New Zealand markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.25-19.94 (-10.27%)
At close: 04:00PM EDT
174.99 +0.74 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001700002024-05-31 3:55PM EDT2024-06-217.507.107.40-51.90-87.37%448731.04%
VEEV240719C001700002024-05-31 2:33PM EDT2024-07-197.829.4010.00-50.22-86.53%11030.89%
VEEV240920C001700002024-05-31 12:50PM EDT2024-09-2015.0413.1015.90-24.18-61.65%12110236.15%
VEEV241220C001700002024-05-31 3:17PM EDT2024-12-2019.8920.3021.90-30.41-60.46%311138.69%
VEEV250117C001700002024-05-31 3:53PM EDT2025-01-1722.4421.9024.40-29.36-56.68%816640.92%
VEEV260116C001700002024-05-31 12:13PM EDT2026-01-1637.3235.1038.80-12.68-25.36%4024342.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001700002024-05-31 3:58PM EDT2024-06-212.102.202.50+0.71+51.08%51183626.72%
VEEV240719P001700002024-05-31 3:19PM EDT2024-07-194.503.704.10+2.37+111.27%564524.05%
VEEV240816P001700002024-05-31 2:41PM EDT2024-08-165.055.005.50+1.85+57.81%108923.74%
VEEV240920P001700002024-05-31 2:40PM EDT2024-09-209.207.608.20+4.90+113.95%1923426.93%
VEEV241220P001700002024-05-30 10:51AM EDT2024-12-206.8010.7012.000.00-262927.51%
VEEV250117P001700002024-05-31 12:42PM EDT2025-01-1712.5011.0012.60+6.40+104.92%323826.90%
VEEV260116P001700002024-05-20 3:27PM EDT2026-01-1619.8017.9020.80+8.20+70.69%21926.24%