Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00170000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.50 | 7.10 | 7.40 | -51.90 | -87.37% | 44 | 87 | 31.04% |
VEEV240719C00170000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 7.82 | 9.40 | 10.00 | -50.22 | -86.53% | 11 | 0 | 30.89% |
VEEV240920C00170000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 15.04 | 13.10 | 15.90 | -24.18 | -61.65% | 121 | 102 | 36.15% |
VEEV241220C00170000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 19.89 | 20.30 | 21.90 | -30.41 | -60.46% | 31 | 11 | 38.69% |
VEEV250117C00170000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 22.44 | 21.90 | 24.40 | -29.36 | -56.68% | 81 | 66 | 40.92% |
VEEV260116C00170000 | 2024-05-31 12:13PM EDT | 2026-01-16 | 37.32 | 35.10 | 38.80 | -12.68 | -25.36% | 40 | 243 | 42.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00170000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.50 | +0.71 | +51.08% | 511 | 836 | 26.72% |
VEEV240719P00170000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 4.50 | 3.70 | 4.10 | +2.37 | +111.27% | 56 | 45 | 24.05% |
VEEV240816P00170000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.50 | +1.85 | +57.81% | 10 | 89 | 23.74% |
VEEV240920P00170000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 9.20 | 7.60 | 8.20 | +4.90 | +113.95% | 19 | 234 | 26.93% |
VEEV241220P00170000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 6.80 | 10.70 | 12.00 | 0.00 | - | 26 | 29 | 27.51% |
VEEV250117P00170000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 12.50 | 11.00 | 12.60 | +6.40 | +104.92% | 3 | 238 | 26.90% |
VEEV260116P00170000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 19.80 | 17.90 | 20.80 | +8.20 | +70.69% | 2 | 19 | 26.24% |