Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00220000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -1.45 | -93.55% | 359 | 2,392 | 47.85% |
| VEEV240719C00220000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | -2.20 | -95.65% | 144 | 176 | 35.50% |
| VEEV240816C00220000 | 2024-05-31 12:18PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.90 | -3.02 | -94.38% | 8 | 56 | 34.14% |
| VEEV240920C00220000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 0.75 | 0.85 | 1.20 | -5.35 | -87.70% | 12 | 111 | 30.24% |
| VEEV241220C00220000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 3.40 | 3.30 | 4.50 | -7.70 | -69.37% | 14 | 57 | 33.31% |
| VEEV250117C00220000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.00 | -7.98 | -63.43% | 15 | 184 | 32.46% |
| VEEV260116C00220000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 18.00 | 15.50 | 18.80 | -15.17 | -45.73% | 1 | 55 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00220000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 47.18 | 41.00 | 50.40 | +19.08 | +67.90% | 3 | 406 | 107.18% |
| VEEV240719P00220000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 16.05 | 41.00 | 50.40 | 0.00 | - | 10 | 66 | 69.19% |
| VEEV240816P00220000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 20.50 | 41.00 | 50.40 | 0.00 | - | 1 | 88 | 54.99% |
| VEEV240920P00220000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 47.00 | 41.00 | 50.40 | +17.70 | +60.41% | 1 | 161 | 45.51% |
| VEEV241220P00220000 | 2024-05-22 1:45PM EDT | 2024-12-20 | 23.40 | 41.90 | 49.30 | 0.00 | - | 56 | 84 | 30.69% |
| VEEV250117P00220000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 47.25 | 43.20 | 50.50 | +21.05 | +80.34% | 3 | 287 | 31.88% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.