Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00240000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.83 | -96.51% | 2 | 1,964 | 103.13% |
| VEEV240719C00240000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 73 | 59.18% |
| VEEV240816C00240000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 46 | 50.39% |
| VEEV240920C00240000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 0.50 | 0.10 | 4.70 | -1.75 | -77.78% | 4 | 108 | 55.59% |
| VEEV241220C00240000 | 2024-06-13 2:49PM EDT | 2024-12-20 | 3.10 | 2.15 | 2.90 | 0.00 | - | 1 | 20 | 34.11% |
| VEEV250117C00240000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 3.49 | 2.60 | 3.10 | 0.00 | - | 1 | 307 | 32.43% |
| VEEV260116C00240000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 15.61 | 9.20 | 15.40 | 0.00 | - | 1 | 7 | 36.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00240000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 60.53 | 55.00 | 64.70 | 0.00 | - | 6 | 0 | 265.97% |
| VEEV240719P00240000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 66.00 | 55.00 | 64.80 | 0.00 | - | 1 | 0 | 94.75% |
| VEEV240816P00240000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 55.63 | 55.00 | 64.90 | 0.00 | - | 1 | 0 | 69.71% |
| VEEV240920P00240000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 56.03 | 55.00 | 64.60 | 0.00 | - | 1 | 0 | 54.19% |
| VEEV241220P00240000 | 2024-06-12 11:06AM EDT | 2024-12-20 | 50.44 | 55.00 | 64.60 | 0.00 | - | 2 | 1 | 38.74% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 64.30 | 55.00 | 64.60 | 0.00 | - | 2 | 0 | 36.12% |
| VEEV260116P00240000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 60.07 | 57.10 | 67.00 | 0.00 | - | 1 | 5 | 25.72% |
© 2024 Yahoo. All rights reserved.