Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00300000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.50 | 0.00 | - | 14 | 52 | 261.43% |
| VEEV240719C00300000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| VEEV240816C00300000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 82.96% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEEV250117C00300000 | 2024-06-06 1:12PM EDT | 2025-01-17 | 0.28 | 0.00 | 4.60 | 0.00 | - | 1 | 189 | 53.05% |
| VEEV260116C00300000 | 2024-06-10 3:49PM EDT | 2026-01-16 | 5.40 | 3.40 | 7.60 | 0.00 | - | 1 | 9 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV260116P00300000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 116.00 | 115.00 | 125.00 | 0.00 | - | 1 | 0 | 32.65% |
© 2024 Yahoo. All rights reserved.