Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 40.60 | 49.20 | 0.00 | - | 2 | 8 | 50.37% |
| VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 72.01% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 64.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.67% |
| VEEV240621P00160000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.67 | 0.45 | 1.15 | -0.16 | -19.28% | 1 | 268 | 47.51% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.15 | 0.00 | - | 1 | 6 | 37.74% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 1.25 | 1.45 | 0.00 | - | 1 | 15 | 34.23% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 32.59% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 32.80% |
| VEEV250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.10 | 4.50 | 5.60 | -0.88 | -14.72% | 2 | 214 | 33.69% |
| VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 13.20 | 10.60 | 11.90 | 0.00 | - | 1 | 8 | 30.48% |
© 2024 Yahoo. All rights reserved.