Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 172.39% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 123.71% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 39.50 | 41.10 | 0.00 | - | 3 | 108 | 43.81% |
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 44.85 | 42.70 | 45.80 | 0.00 | - | 1 | 1 | 43.66% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 44.80 | 47.50 | 0.00 | - | 4 | 66 | 44.36% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 59.60 | 62.50 | 0.00 | - | 1 | 243 | 45.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 1.50 | 0.00 | - | 53 | 53 | 63.16% |
| VEEV240621P00170000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.50 | 0.00 | - | 10 | 680 | 40.41% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 32.54% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 2.05 | 2.55 | 0.00 | - | 88 | 89 | 32.54% |
| VEEV240920P00170000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 4.80 | 3.20 | 4.10 | 0.00 | - | 46 | 77 | 33.47% |
| VEEV250117P00170000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 7.43 | 6.10 | 7.80 | 0.00 | - | 1 | 241 | 32.53% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 13.60 | 14.90 | 0.00 | - | 1 | 18 | 29.62% |
© 2024 Yahoo. All rights reserved.