Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 30.40 | 35.00 | 0.00 | - | 24 | 43 | 51.87% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 133.67% |
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 116.28% |
| VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 35.40 | 37.40 | 0.00 | - | 1 | 12 | 43.23% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 41.20 | 44.00 | 0.00 | - | 1 | 17 | 43.58% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 56.30 | 59.40 | 0.00 | - | 1 | 10 | 45.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00175000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.03 | -16.67% | 4 | 64 | 46.78% |
| VEEV240621P00175000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.80 | 1.65 | 2.00 | -0.35 | -16.28% | 3 | 933 | 39.27% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.95 | 1.95 | 3.00 | 0.00 | - | 1 | 10 | 35.95% |
| VEEV240816P00175000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 3.20 | 2.95 | 3.30 | -0.40 | -11.11% | 2 | 13 | 31.86% |
| VEEV240920P00175000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 5.73 | 4.40 | 5.70 | 0.00 | - | 1 | 109 | 34.65% |
| VEEV250117P00175000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 8.41 | 7.10 | 9.00 | +1.31 | +18.45% | 1 | 130 | 31.84% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 15.40 | 16.60 | 0.00 | - | 1 | 8 | 29.27% |
© 2024 Yahoo. All rights reserved.