Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 20.00 | 28.10 | 0.00 | - | 2 | 1 | 91.60% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 155.25% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 119.56% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 28.90 | 30.60 | 0.00 | - | 14 | 25 | 39.93% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 31.50 | 33.80 | 0.00 | - | 1 | 8 | 42.36% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 82.31% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.12 | -44.44% | 25 | 1,602 | 40.82% |
| VEEV240621P00180000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.65 | -0.45 | -15.52% | 17 | 312 | 37.73% |
| VEEV240719P00180000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 4.18 | 2.90 | 3.70 | 0.00 | - | 1 | 174 | 34.28% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 2.40 | 4.30 | 0.00 | - | 1 | 14 | 31.28% |
| VEEV240920P00180000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 6.50 | 5.70 | 7.00 | 0.00 | - | 1 | 118 | 34.17% |
| VEEV250117P00180000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 10.60 | 8.70 | 10.40 | 0.00 | - | 25 | 256 | 31.20% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 17.00 | 18.40 | 0.00 | - | 2 | 9 | 28.87% |
© 2024 Yahoo. All rights reserved.