Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 19.20 | 14.80 | 23.20 | 0.00 | - | 1 | 1 | 77.49% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 60.84% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 20.04 | 23.60 | 28.90 | 0.00 | - | 10 | 84 | 51.31% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 105.28% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 28.00 | 30.40 | 0.00 | - | 14 | 57 | 41.44% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 39.30% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.80 | 53.40 | 0.00 | - | 1 | 15 | 43.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 27 | 1,632 | 33.15% |
| VEEV240621P00185000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.70 | -0.70 | -17.07% | 12 | 258 | 36.80% |
| VEEV240719P00185000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 5.10 | 4.00 | 5.20 | 0.00 | - | 5 | 3 | 34.58% |
| VEEV240816P00185000 | 2024-04-29 10:44AM EDT | 2024-08-16 | 5.40 | 2.60 | 5.60 | 0.00 | - | 8 | 229 | 30.76% |
| VEEV240920P00185000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 8.00 | 6.60 | 8.50 | 0.00 | - | 2 | 86 | 33.58% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 10.10 | 12.20 | 0.00 | - | 2 | 66 | 30.90% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 21.10 | 18.70 | 20.20 | 0.00 | - | 3 | 14 | 28.33% |
© 2024 Yahoo. All rights reserved.