Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 11.10 | 17.00 | 0.00 | - | 1 | 35 | 58.55% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 18.50 | 19.80 | 0.00 | - | 1 | 151 | 41.80% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 20.10 | 21.20 | 0.00 | - | 1 | 9 | 37.51% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 18.80 | 21.90 | 23.20 | 0.00 | - | 2 | 19 | 37.21% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 24.60 | 27.20 | 0.00 | - | 16 | 7 | 40.89% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 30.20 | 32.10 | 0.00 | - | - | 4 | 39.98% |
| VEEV250117C00190000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 30.52 | 31.60 | 33.60 | 0.00 | - | 3 | 51 | 40.10% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.66 | 0.55 | 0.75 | -0.35 | -34.65% | 8 | 410 | 31.84% |
| VEEV240621P00190000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.10 | -0.69 | -13.04% | 14 | 584 | 36.87% |
| VEEV240719P00190000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 6.20 | 5.50 | 6.40 | 0.00 | - | 3 | 77 | 33.39% |
| VEEV240816P00190000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 7.80 | 3.60 | 7.10 | 0.00 | - | 19 | 73 | 30.39% |
| VEEV240920P00190000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 9.40 | 8.00 | 10.50 | -2.10 | -18.26% | 130 | 167 | 33.84% |
| VEEV250117P00190000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 13.31 | 12.00 | 13.50 | -2.09 | -13.57% | 1 | 146 | 29.64% |
| VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 20.80 | 22.20 | -0.97 | -4.19% | 1 | 11 | 27.92% |
© 2024 Yahoo. All rights reserved.