Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 6.20 | 9.10 | 13.10 | 0.00 | - | 5 | 28 | 54.64% |
| VEEV240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 15.00 | 15.30 | 16.30 | 0.00 | - | 37 | 592 | 40.24% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 16.90 | 22.00 | 0.00 | - | 1 | 6 | 48.21% |
| VEEV240816C00195000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 19.20 | 18.60 | 20.10 | +0.80 | +4.35% | 1 | 6 | 36.62% |
| VEEV240920C00195000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 21.90 | 21.60 | 24.20 | 0.00 | - | 1 | 11 | 40.24% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 27.40 | 29.10 | 0.00 | - | - | 5 | 39.22% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 28.70 | 30.80 | 0.00 | - | 3 | 60 | 39.63% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 53.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.55 | -0.70 | -35.00% | 44 | 488 | 30.62% |
| VEEV240621P00195000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.60 | -0.89 | -12.55% | 13 | 613 | 35.69% |
| VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 8.60 | 7.10 | 7.80 | 0.00 | - | 5 | 249 | 31.85% |
| VEEV240816P00195000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 9.10 | 8.30 | 9.20 | -0.50 | -5.21% | 14 | 198 | 30.66% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 9.90 | 12.20 | 0.00 | - | 3 | 379 | 32.84% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 13.20 | 15.00 | 0.00 | - | 1 | 6 | 30.08% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 14.10 | 17.30 | 0.00 | - | 1 | 93 | 31.93% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 22.80 | 24.40 | 0.00 | - | 1 | 2 | 27.57% |
© 2024 Yahoo. All rights reserved.