New Zealand markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.45+2.02 (+1.00%)
At close: 04:00PM EDT
204.10 +0.65 (+0.32%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517C002000002024-05-02 3:17PM EDT2024-05-175.406.306.700.00-3818430.32%
VEEV240621C002000002024-05-03 3:32PM EDT2024-06-2112.8012.9013.20+1.00+8.47%131,12638.66%
VEEV240719C002000002024-05-03 11:59AM EDT2024-07-1914.6014.3015.00+1.20+8.96%67335.76%
VEEV240816C002000002024-05-03 12:51PM EDT2024-08-1616.7916.1017.30+1.19+7.63%54335.99%
VEEV240920C002000002024-05-02 11:10AM EDT2024-09-2018.9018.5020.700.00-23738.05%
VEEV241220C002000002024-04-30 12:30PM EDT2024-12-2024.3324.4026.300.00-11138.46%
VEEV250117C002000002024-05-03 12:48PM EDT2025-01-1726.8126.1027.80-0.67-2.44%2440438.57%
VEEV260116C002000002024-05-01 11:40AM EDT2026-01-1642.5043.1045.300.00-45641.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517P002000002024-05-03 2:13PM EDT2024-05-172.802.502.95-0.70-20.00%2832828.33%
VEEV240621P002000002024-05-03 2:24PM EDT2024-06-218.308.108.70-1.30-13.54%3075235.07%
VEEV240719P002000002024-05-02 3:57PM EDT2024-07-1910.709.209.700.00-130930.71%
VEEV240816P002000002024-05-03 10:38AM EDT2024-08-1611.109.7011.30-0.70-5.93%123030.05%
VEEV240920P002000002024-05-02 12:17PM EDT2024-09-2014.1012.1014.100.00-314631.69%
VEEV241220P002000002024-04-23 9:44AM EDT2024-12-2017.6015.0017.200.00--529.56%
VEEV250117P002000002024-05-02 10:01AM EDT2025-01-1719.0816.2018.400.00-111429.71%
VEEV260116P002000002024-05-03 2:45PM EDT2026-01-1626.2024.8026.70-0.60-2.24%143627.16%