Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00200000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 5.40 | 6.30 | 6.70 | 0.00 | - | 38 | 184 | 30.32% |
VEEV240621C00200000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 12.80 | 12.90 | 13.20 | +1.00 | +8.47% | 13 | 1,126 | 38.66% |
VEEV240719C00200000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 14.60 | 14.30 | 15.00 | +1.20 | +8.96% | 6 | 73 | 35.76% |
VEEV240816C00200000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 16.79 | 16.10 | 17.30 | +1.19 | +7.63% | 5 | 43 | 35.99% |
VEEV240920C00200000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 18.90 | 18.50 | 20.70 | 0.00 | - | 2 | 37 | 38.05% |
VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 24.33 | 24.40 | 26.30 | 0.00 | - | 1 | 11 | 38.46% |
VEEV250117C00200000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 26.81 | 26.10 | 27.80 | -0.67 | -2.44% | 24 | 404 | 38.57% |
VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 43.10 | 45.30 | 0.00 | - | 4 | 56 | 41.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00200000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 2.80 | 2.50 | 2.95 | -0.70 | -20.00% | 28 | 328 | 28.33% |
VEEV240621P00200000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 8.30 | 8.10 | 8.70 | -1.30 | -13.54% | 30 | 752 | 35.07% |
VEEV240719P00200000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 10.70 | 9.20 | 9.70 | 0.00 | - | 1 | 309 | 30.71% |
VEEV240816P00200000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 11.10 | 9.70 | 11.30 | -0.70 | -5.93% | 12 | 30 | 30.05% |
VEEV240920P00200000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 14.10 | 12.10 | 14.10 | 0.00 | - | 3 | 146 | 31.69% |
VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 17.60 | 15.00 | 17.20 | 0.00 | - | - | 5 | 29.56% |
VEEV250117P00200000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 19.08 | 16.20 | 18.40 | 0.00 | - | 1 | 114 | 29.71% |
VEEV260116P00200000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 26.20 | 24.80 | 26.70 | -0.60 | -2.24% | 14 | 36 | 27.16% |