Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -0.55 | -3.41% | 12 | 1,207 | 2024-06-21 | 5.17 | -0.13 | -2.45% | 27 | 829 |
| 19.10 | 0.00 | - | 14 | 96 | 2024-07-19 | 6.40 | +0.20 | +3.23% | 3 | 317 |
| 19.30 | +2.51 | +14.95% | 10 | 46 | 2024-08-16 | 6.70 | 0.00 | - | 5 | 68 |
| 23.40 | 0.00 | - | 1 | 59 | 2024-09-20 | 9.50 | +0.10 | +1.06% | 3 | 162 |
| 28.98 | -0.51 | -1.73% | 1 | 42 | 2024-12-20 | 15.64 | 0.00 | - | 2 | 12 |
| 31.36 | 0.00 | - | 3 | 416 | 2025-01-17 | 13.90 | +0.20 | +1.46% | 9 | 130 |
| 45.07 | 0.00 | - | 1 | 56 | 2026-01-16 | 22.50 | 0.00 | - | 15 | 56 |
© 2024 Yahoo. All rights reserved.