Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00210000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.60 | 1.25 | 2.00 | +0.12 | +8.11% | 70 | 344 | 29.20% |
VEEV240621C00210000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.20 | +0.60 | +8.11% | 3 | 358 | 37.38% |
VEEV240719C00210000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 9.80 | 9.50 | 10.00 | +0.50 | +5.38% | 5 | 68 | 34.61% |
VEEV240816C00210000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 11.60 | 11.40 | 11.90 | +0.40 | +3.57% | 3 | 53 | 34.00% |
VEEV240920C00210000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 15.19 | 14.70 | 15.50 | +0.99 | +6.97% | 1 | 41 | 36.60% |
VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 18.20 | 19.70 | 21.20 | 0.00 | - | - | 5 | 37.30% |
VEEV250117C00210000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 22.70 | 21.10 | 22.70 | +2.00 | +9.66% | 1 | 60 | 37.42% |
VEEV260116C00210000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 39.20 | 38.10 | 40.30 | 0.00 | - | 5 | 56 | 40.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00210000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 8.18 | 6.80 | 10.30 | -1.72 | -17.37% | 12 | 1,005 | 41.82% |
VEEV240621P00210000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 13.80 | 13.20 | 13.90 | -1.20 | -8.00% | 4 | 740 | 34.46% |
VEEV240719P00210000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 15.00 | 14.20 | 14.90 | -0.88 | -5.54% | 3 | 82 | 30.13% |
VEEV240816P00210000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 16.20 | 15.30 | 16.60 | +0.10 | +0.62% | 6 | 59 | 29.72% |
VEEV240920P00210000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 19.70 | 17.30 | 19.00 | 0.00 | - | 2 | 130 | 30.52% |
VEEV250117P00210000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 24.70 | 21.00 | 22.50 | 0.00 | - | 1 | 154 | 27.55% |
VEEV260116P00210000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 32.38 | 29.40 | 31.50 | 0.00 | - | 5 | 6 | 26.26% |