New Zealand markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.45+2.02 (+1.00%)
At close: 04:00PM EDT
204.10 +0.65 (+0.32%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517C002100002024-05-03 3:59PM EDT2024-05-171.601.252.00+0.12+8.11%7034429.20%
VEEV240621C002100002024-05-03 3:00PM EDT2024-06-218.007.908.20+0.60+8.11%335837.38%
VEEV240719C002100002024-05-03 2:27PM EDT2024-07-199.809.5010.00+0.50+5.38%56834.61%
VEEV240816C002100002024-05-03 3:48PM EDT2024-08-1611.6011.4011.90+0.40+3.57%35334.00%
VEEV240920C002100002024-05-03 3:41PM EDT2024-09-2015.1914.7015.50+0.99+6.97%14136.60%
VEEV241220C002100002024-04-25 10:33AM EDT2024-12-2018.2019.7021.200.00--537.30%
VEEV250117C002100002024-05-03 11:56AM EDT2025-01-1722.7021.1022.70+2.00+9.66%16037.42%
VEEV260116C002100002024-05-02 2:16PM EDT2026-01-1639.2038.1040.300.00-55640.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517P002100002024-05-03 11:48AM EDT2024-05-178.186.8010.30-1.72-17.37%121,00541.82%
VEEV240621P002100002024-05-03 11:35AM EDT2024-06-2113.8013.2013.90-1.20-8.00%474034.46%
VEEV240719P002100002024-05-03 12:54PM EDT2024-07-1915.0014.2014.90-0.88-5.54%38230.13%
VEEV240816P002100002024-05-03 10:42AM EDT2024-08-1616.2015.3016.60+0.10+0.62%65929.72%
VEEV240920P002100002024-04-26 10:42AM EDT2024-09-2019.7017.3019.000.00-213030.52%
VEEV250117P002100002024-05-02 10:01AM EDT2025-01-1724.7021.0022.500.00-115427.55%
VEEV260116P002100002024-05-02 2:19PM EDT2026-01-1632.3829.4031.500.00-5626.26%