Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 367 | 511 | 27.10% |
| VEEV240621C00220000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.90 | +0.40 | +9.52% | 13 | 1,890 | 36.55% |
| VEEV240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 5.40 | 5.90 | 6.30 | 0.00 | - | 1 | 33 | 33.36% |
| VEEV240816C00220000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 8.00 | 7.50 | 8.00 | +0.80 | +11.11% | 15 | 41 | 32.79% |
| VEEV240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 10.25 | 10.70 | 11.30 | 0.00 | - | 11 | 79 | 35.26% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 15.50 | 16.00 | 16.70 | 0.00 | - | 45 | 50 | 35.96% |
| VEEV250117C00220000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 17.90 | 16.70 | 18.40 | +1.08 | +6.42% | 2 | 178 | 36.47% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 34.50 | 35.90 | 0.00 | - | 1 | 55 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 15.95 | 12.60 | 20.20 | -3.05 | -16.05% | 1 | 84 | 59.17% |
| VEEV240621P00220000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 21.70 | 17.70 | 24.60 | 0.00 | - | 1 | 252 | 48.19% |
| VEEV240719P00220000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 22.70 | 20.60 | 21.90 | 0.00 | - | 1 | 66 | 30.54% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 21.20 | 23.10 | 0.00 | - | 2 | 88 | 29.21% |
| VEEV240920P00220000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 25.90 | 23.50 | 25.10 | 0.00 | - | 20 | 137 | 29.57% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 26.20 | 27.50 | 0.00 | - | - | 60 | 26.91% |
| VEEV250117P00220000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 28.40 | 26.80 | 29.10 | 0.00 | - | 3 | 264 | 27.82% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 21.21% |
© 2024 Yahoo. All rights reserved.