Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00230000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 144 | 331 | 37.26% |
| VEEV240621C00230000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.17 | 2.35 | 2.70 | 0.00 | - | 11 | 1,947 | 36.33% |
| VEEV240719C00230000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 3.70 | 3.50 | 7.60 | +0.30 | +8.82% | 2 | 79 | 45.29% |
| VEEV240816C00230000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 4.69 | 2.65 | 5.20 | 0.00 | - | 2 | 85 | 32.25% |
| VEEV240920C00230000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 7.30 | 7.10 | 8.10 | 0.00 | - | 4 | 147 | 34.61% |
| VEEV250117C00230000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 14.30 | 13.00 | 14.60 | +0.10 | +0.70% | 27 | 318 | 35.56% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 29.90 | 31.80 | 0.00 | - | 1 | 3 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 28.59 | 23.00 | 30.60 | 0.00 | - | 10 | 0 | 81.84% |
| VEEV240621P00230000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 27.95 | 25.20 | 32.00 | -1.55 | -5.25% | 10 | 312 | 48.52% |
| VEEV240719P00230000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 32.50 | 28.20 | 32.40 | 0.00 | - | 3 | 103 | 39.85% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 30.41 | 28.50 | 30.50 | 0.00 | - | 2 | 72 | 28.65% |
| VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 31.97 | 28.60 | 32.10 | 0.00 | - | 20 | 356 | 28.76% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 33.30 | 35.10 | 0.00 | - | 16 | 258 | 26.16% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 21.31% |
© 2024 Yahoo. All rights reserved.