Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 614 | 43.56% |
| VEEV240621C00240000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.50 | +0.08 | +6.84% | 21 | 1,555 | 36.61% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 1.90 | 1.75 | 2.80 | 0.00 | - | 1 | 43 | 35.22% |
| VEEV240816C00240000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 2.85 | 1.25 | 3.20 | +0.47 | +19.75% | 7 | 19 | 31.53% |
| VEEV240920C00240000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.70 | +0.20 | +3.92% | 2 | 103 | 34.05% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 9.40 | 9.10 | 10.10 | 0.00 | - | 1 | 4 | 34.49% |
| VEEV250117C00240000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 10.70 | 10.50 | 11.50 | 0.00 | - | 7 | 325 | 34.83% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 29.29 | 26.40 | 28.10 | 0.00 | - | 2 | 7 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 32.80 | 40.90 | 0.00 | - | 1 | 0 | 99.85% |
| VEEV240621P00240000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 39.50 | 32.90 | 41.10 | 0.00 | - | 1 | 22 | 52.89% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 48.58% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 36.60 | 39.30 | 0.00 | - | 1 | 44 | 29.96% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 38.30 | 40.10 | 0.00 | - | 8 | 66 | 28.32% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 39.90 | 42.10 | 0.00 | - | 10 | 8 | 26.20% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 40.80 | 42.60 | 0.00 | - | 2 | 254 | 25.66% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 20.64% |
© 2024 Yahoo. All rights reserved.