Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.95 | +0.02 | +40.00% | 1 | 185 | 63.62% |
| VEEV240621C00250000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.53 | 0.60 | 1.05 | 0.00 | - | 3 | 268 | 39.19% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 1.00 | 1.85 | 0.00 | - | 1 | 24 | 35.98% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 1.65 | 2.25 | -1.67 | -49.12% | 1 | 15 | 32.52% |
| VEEV240920C00250000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.20 | 0.00 | - | 5 | 107 | 34.39% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 7.60 | 6.50 | 7.70 | +1.02 | +15.50% | 1 | 8 | 33.88% |
| VEEV250117C00250000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.90 | +0.85 | +10.69% | 2 | 464 | 34.10% |
| VEEV260116C00250000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 24.15 | 23.30 | 24.70 | 0.00 | - | 1 | 59 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 42.80 | 50.90 | 0.00 | - | 1 | 0 | 58.50% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 56.53% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 47.90 | 50.50 | 0.00 | - | 1 | 28 | 24.74% |
© 2024 Yahoo. All rights reserved.