Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00260000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.19 | -76.00% | 2 | 11 | 55.27% |
| VEEV240621C00260000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 288 | 48.52% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.55 | 1.20 | 0.00 | - | 3 | 1,066 | 36.56% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.30 | 1.60 | 0.00 | - | 1 | 5 | 33.50% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 2.10 | 2.75 | 0.00 | - | 1 | 85 | 33.56% |
| VEEV250117C00260000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 7.48 | 5.60 | 7.50 | 0.00 | - | 1 | 113 | 34.78% |
| VEEV260116C00260000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 20.88 | 20.40 | 21.70 | -0.22 | -1.04% | 1 | 21 | 37.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 56.92 | 52.80 | 60.80 | -3.42 | -5.67% | 2 | 0 | 65.48% |
| VEEV240719P00260000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 57.27 | 52.80 | 60.90 | -2.18 | -3.67% | 3 | 0 | 52.45% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 53.47% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 52.60 | 61.20 | 0.00 | - | 10 | 0 | 39.69% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 32.82% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.