Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00270000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 69.82% |
| VEEV240621C00270000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.50 | 0.00 | - | 6 | 482 | 53.30% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 0.65 | 0.10 | 2.25 | 0.00 | - | 1 | 7 | 47.05% |
| VEEV240816C00270000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.60 | 0.25 | 1.10 | 0.00 | - | 10 | 25 | 33.94% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 3.00 | 1.45 | 1.90 | 0.00 | - | 1 | 1,105 | 33.40% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.60 | 2.55 | 5.30 | 0.00 | - | - | 7 | 35.14% |
| VEEV250117C00270000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.14 | 3.80 | 5.80 | 0.00 | - | 2 | 131 | 34.24% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 2026-01-16 | 20.90 | 17.90 | 19.10 | 0.00 | - | 1 | 6 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 150.48% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV260116P00270000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 72.08 | 69.00 | 71.90 | 0.00 | - | 3 | 3 | 21.52% |
© 2024 Yahoo. All rights reserved.