Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 209 | 75.78% |
| VEEV240621C00290000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 2.80 | 0.00 | - | 1 | 28 | 63.11% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 40.82% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 32.87% |
| VEEV250117C00290000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 2.34 | 2.45 | 3.60 | 0.00 | - | 2 | 51 | 34.10% |
| VEEV260116C00290000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 14.20 | 13.70 | 14.60 | 0.00 | - | 1 | 2 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 35.57% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.