Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00310000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 521 | 84.77% |
| VEEV240621C00310000 | 2024-02-27 3:24PM EDT | 2024-06-21 | 1.00 | 0.10 | 1.10 | 0.00 | - | 2 | 36 | 60.30% |
| VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 2024-09-20 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 39.78% |
| VEEV250117C00310000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 1.36 | 1.45 | 2.20 | 0.00 | - | 5 | 188 | 33.86% |
| VEEV260116C00310000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 9.40 | 9.80 | 11.20 | 0.00 | - | 1 | 2 | 35.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.