Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00320000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 3 | 93.75% |
| VEEV240621C00320000 | 2024-02-29 1:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 67.04% |
| VEEV240816C00320000 | 2024-03-07 11:47AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.88% |
| VEEV240920C00320000 | 2024-02-27 11:29AM EDT | 2024-09-20 | 2.70 | 1.85 | 2.20 | 0.00 | - | - | 1 | 48.73% |
| VEEV250117C00320000 | 2024-04-05 2:36PM EDT | 2025-01-17 | 3.30 | 1.10 | 1.70 | 0.00 | - | 3 | 65 | 33.81% |
| VEEV260116C00320000 | 2024-02-23 3:09PM EDT | 2026-01-16 | 16.70 | 19.50 | 22.20 | 0.00 | - | 12 | 12 | 48.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00320000 | 2023-12-06 10:32AM EDT | 2024-06-21 | 140.55 | 129.30 | 136.80 | 0.00 | - | 1 | 0 | 154.34% |
© 2024 Yahoo. All rights reserved.