Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 298 | 805 | 93.75% |
| VEEV240621C00340000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 112 | 56.15% |
| VEEV250117C00340000 | 2024-04-05 2:37PM EDT | 2025-01-17 | 2.26 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 47.34% |
| VEEV260116C00340000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 6.42 | 6.50 | 7.40 | 0.00 | - | 2 | 1 | 34.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.