Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240920C00022500 | 2024-04-12 2:05PM EDT | 22.50 | 3.70 | 2.30 | 7.20 | 0.00 | - | 2 | 2 | 93.16% |
| VEON240920C00025000 | 2024-03-27 3:55PM EDT | 25.00 | 2.40 | 0.40 | 5.40 | 0.00 | - | 5 | 5 | 82.62% |
| VEON240920C00030000 | 2024-05-28 10:25AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VEON240920C00035000 | 2024-04-03 12:03PM EDT | 35.00 | 0.70 | 0.25 | 2.60 | 0.00 | - | 10 | 80 | 67.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240920P00022500 | 2024-02-14 3:07PM EDT | 22.50 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 83.59% |
| VEON240920P00025000 | 2024-04-04 1:25PM EDT | 25.00 | 3.50 | 0.70 | 5.60 | 0.00 | - | 4 | 114 | 73.12% |
© 2024 Yahoo. All rights reserved.