VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240517C00022500 | 2024-05-09 9:45AM EDT | 2024-05-17 | 3.20 | 1.30 | 6.30 | 0.00 | - | 3 | 0 | 203.71% |
| VEON240920C00022500 | 2024-04-12 2:05PM EDT | 2024-09-20 | 3.70 | 2.30 | 7.20 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240517P00022500 | 2024-04-16 10:35AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.95 | 0.00 | - | 4 | 5 | 254.88% |
| VEON240920P00022500 | 2024-02-14 3:07PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 68.60% |
© 2024 Yahoo. All rights reserved.