Vicinity Motor Corp. (VEV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240621C00002500 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 203 | 343.75% |
| VEV240719C00002500 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VEV241018C00002500 | 2024-05-22 11:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 357.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240719P00002500 | 2024-03-19 10:18AM EDT | 2024-07-19 | 1.80 | 1.40 | 2.00 | 0.00 | - | 5 | 26 | 428.13% |
| VEV241018P00002500 | 2024-05-31 12:43PM EDT | 2024-10-18 | 1.95 | 1.60 | 2.00 | +0.15 | +8.33% | 1 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.