V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 7.00 | 9.30 | 0.00 | - | 1 | 4 | 109.28% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.50 | 6.80 | 0.00 | - | 1 | 2 | 67.04% |
| VFC250919C00010000 | 2024-06-11 11:37AM EDT | 10.00 | 5.10 | 3.95 | 5.20 | 0.00 | - | 20 | 92 | 52.39% |
| VFC250919C00012500 | 2024-06-11 11:11AM EDT | 12.50 | 3.85 | 2.99 | 3.75 | 0.00 | - | 98 | 160 | 52.91% |
| VFC250919C00015000 | 2024-06-10 1:43PM EDT | 15.00 | 2.51 | 2.30 | 2.88 | 0.00 | - | 10 | 118 | 54.91% |
| VFC250919C00017500 | 2024-06-12 11:13AM EDT | 17.50 | 2.07 | 1.69 | 3.70 | 0.00 | - | 3 | 4,969 | 67.75% |
| VFC250919C00020000 | 2024-06-14 3:17PM EDT | 20.00 | 1.77 | 1.21 | 1.63 | 0.00 | - | 4 | 231 | 54.20% |
| VFC250919C00022500 | 2024-06-11 9:47AM EDT | 22.50 | 1.12 | 0.88 | 1.12 | 0.00 | - | 1 | 127 | 52.73% |
| VFC250919C00025000 | 2024-06-03 9:40AM EDT | 25.00 | 0.95 | 0.58 | 1.87 | 0.00 | - | 5 | 143 | 62.74% |
| VFC250919C00027500 | 2024-06-07 11:01AM EDT | 27.50 | 0.65 | 0.49 | 0.91 | 0.00 | - | 19 | 60 | 56.06% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 89.06% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 62.70% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 62.01% |
| VFC250919P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.20 | 1.09 | 1.35 | 0.00 | - | 2 | 41 | 52.10% |
| VFC250919P00012500 | 2024-06-14 3:58PM EDT | 12.50 | 2.21 | 2.24 | 2.70 | 0.00 | - | 6 | 31 | 53.66% |
| VFC250919P00015000 | 2024-06-07 9:56AM EDT | 15.00 | 3.80 | 3.50 | 4.40 | 0.00 | - | 8 | 128 | 55.27% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 5.20 | 5.50 | 0.00 | - | 2 | 7 | 42.24% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 20.00 | 7.70 | 7.20 | 8.85 | 0.00 | - | 4 | 36 | 50.83% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 60.28% |
| VFC250919P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 11.33 | 10.70 | 12.55 | 0.00 | - | 14 | 53 | 53.03% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 11.95 | 15.25 | 0.00 | - | - | 9 | 62.09% |
© 2024 Yahoo. All rights reserved.