V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.44 | +258.82% | 531 | 795 | 2024-06-07 | 0.25 | -0.48 | -65.75% | 4,211 | 97 |
| 0.73 | +0.48 | +192.00% | 114 | 85 | 2024-06-14 | 0.47 | -0.47 | -50.00% | 36 | 80 |
| 0.84 | +0.49 | +140.00% | 241 | 712 | 2024-06-21 | 0.53 | -0.46 | -46.46% | 105 | 214 |
| 1.29 | +0.99 | +330.00% | 23 | 44 | 2024-06-28 | 0.81 | -0.89 | -52.35% | 9 | 30 |
| 1.27 | +0.76 | +149.02% | 8 | 4 | 2024-07-05 | 0.69 | -0.53 | -43.44% | 2 | 11 |
© 2024 Yahoo. All rights reserved.