V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00012000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 1.03 | 1.28 | 1.33 | 0.00 | - | 1 | 554 | 138.09% |
| VFC240531C00012000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 1.55 | 1.14 | 1.39 | 0.00 | - | 50 | 54 | 89.26% |
| VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 1.38 | 1.45 | 0.00 | - | 2 | 4 | 85.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00012000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.53 | +0.06 | +13.33% | 1,316 | 5,151 | 134.77% |
| VFC240531P00012000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.55 | 0.57 | 0.62 | +0.05 | +10.00% | 5 | 1,371 | 99.61% |
| VFC240607P00012000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.66 | +0.05 | +9.09% | 4 | 452 | 83.40% |
| VFC240614P00012000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.63 | 0.66 | 0.73 | -0.04 | -5.97% | 34 | 3 | 76.95% |
| VFC240628P00012000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.68 | 0.74 | 0.80 | 0.00 | - | 18 | 20 | 67.19% |
© 2024 Yahoo. All rights reserved.