V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00014500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.34 | -0.10 | -23.81% | 66 | 709 | 135.94% |
| VFC240531C00014500 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.46 | 0.32 | 0.38 | 0.00 | - | 3 | 167 | 96.29% |
| VFC240607C00014500 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.47 | 0.35 | 0.44 | 0.00 | - | 1 | 71 | 82.03% |
| VFC240614C00014500 | 2024-05-14 11:16AM EDT | 2024-06-14 | 0.55 | 0.41 | 0.47 | 0.00 | - | 10 | 88 | 74.41% |
| VFC240628C00014500 | 2024-05-13 9:55AM EDT | 2024-06-28 | 0.54 | 0.58 | 0.65 | 0.00 | - | 1 | 1 | 71.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00014500 | 2024-05-17 2:18PM EDT | 2024-05-24 | 1.98 | 2.02 | 2.09 | +0.11 | +5.88% | 1 | 69 | 135.16% |
| VFC240531P00014500 | 2024-05-17 11:27AM EDT | 2024-05-31 | 1.96 | 1.78 | 2.12 | -0.19 | -8.84% | 1 | 55 | 77.73% |
| VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 2.07 | 2.29 | 0.00 | - | 1 | 2 | 86.52% |
| VFC240614P00014500 | 2024-05-07 12:06PM EDT | 2024-06-14 | 2.14 | 2.15 | 2.78 | 0.00 | - | 1 | 9 | 97.07% |
© 2024 Yahoo. All rights reserved.