V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 3 | 218.75% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.01 | 0.00 | - | - | 14 | 319.53% |
| VFC240614C00020000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.01 | 0.00 | - | 100 | 10 | 253.91% |
| VFC240621C00020000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 17,846 | 84.38% |
| VFC240719C00020000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 34 | 72.66% |
| VFC240816C00020000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.14 | 0.00 | - | 111 | 2,552 | 59.77% |
| VFC241115C00020000 | 2024-05-24 3:28PM EDT | 2024-11-15 | 0.26 | 0.21 | 0.32 | +0.07 | +36.84% | 63 | 665 | 54.10% |
| VFC250117C00020000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 0.39 | 0.32 | 0.42 | +0.07 | +21.87% | 6 | 9,222 | 50.88% |
| VFC250321C00020000 | 2024-05-24 3:14PM EDT | 2025-03-21 | 0.57 | 0.43 | 0.63 | +0.13 | +29.55% | 2 | 85 | 50.59% |
| VFC250919C00020000 | 2024-05-24 3:52PM EDT | 2025-09-19 | 1.00 | 0.71 | 1.20 | -0.12 | -10.71% | 5 | 333 | 54.37% |
| VFC260116C00020000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 1.40 | 1.23 | 1.64 | +0.20 | +16.67% | 67 | 1,295 | 52.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00020000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 8.27 | 7.50 | 8.05 | +0.17 | +2.10% | 1,038 | 4,188 | 114.45% |
| VFC240816P00020000 | 2024-05-15 12:50PM EDT | 2024-08-16 | 7.35 | 7.25 | 7.80 | 0.00 | - | 2 | 2,886 | 67.19% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 6.70 | 7.95 | 0.00 | - | 5 | 704 | 55.47% |
| VFC250117P00020000 | 2024-05-23 11:12AM EDT | 2025-01-17 | 8.86 | 7.60 | 7.95 | 0.00 | - | 1 | 1,664 | 47.51% |
| VFC250321P00020000 | 2024-05-21 12:13PM EDT | 2025-03-21 | 8.00 | 6.75 | 8.00 | 0.00 | - | 5 | 89 | 44.14% |
| VFC250919P00020000 | 2024-05-24 2:20PM EDT | 2025-09-19 | 8.06 | 7.90 | 8.40 | -0.04 | -0.49% | 5 | 35 | 44.87% |
| VFC260116P00020000 | 2024-05-23 1:31PM EDT | 2026-01-16 | 8.93 | 7.05 | 9.50 | 0.00 | - | 3 | 2,609 | 59.52% |
© 2024 Yahoo. All rights reserved.