Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621C00099000 | 2024-04-23 2:02PM EDT | 99.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFH240621C00100000 | 2024-05-08 2:55PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VFH240621C00102000 | 2024-05-06 2:02PM EDT | 102.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
| VFH240621C00103000 | 2024-04-26 10:51AM EDT | 103.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621P00097000 | 2024-04-22 9:30AM EDT | 97.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.