Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.00 | 24.10 | 0.00 | - | - | 1 | 40.31% |
| VFH241115C00091000 | 2024-04-16 11:51AM EDT | 91.00 | 10.15 | 10.90 | 14.00 | 0.00 | - | - | 1 | 29.18% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.70 | 12.30 | 0.00 | - | - | 1 | 27.47% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 26.38% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.60 | 9.80 | 0.00 | - | - | 2 | 24.82% |
| VFH241115C00098000 | 2024-03-18 9:31AM EDT | 98.00 | 7.03 | 4.70 | 7.20 | 0.00 | - | - | 1 | 19.51% |
| VFH241115C00100000 | 2024-05-07 12:37PM EDT | 100.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 2 | 6 | 21.43% |
| VFH241115C00101000 | 2024-03-27 3:53PM EDT | 101.00 | 5.70 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 24.12% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 2.60 | 5.30 | 0.00 | - | - | 1 | 21.31% |
| VFH241115C00106000 | 2024-04-25 11:43AM EDT | 106.00 | 2.20 | 1.25 | 3.60 | 0.00 | - | - | 4 | 19.36% |
| VFH241115C00107000 | 2024-04-02 12:52PM EDT | 107.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 17.61% |
| VFH241115C00110000 | 2024-05-08 3:09PM EDT | 110.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | 3 | 23 | 20.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 50.00% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 23 | 34.23% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 32.11% |
| VFH241115P00091000 | 2024-03-19 9:30AM EDT | 91.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.95 | 0.00 | - | - | 10 | 21.92% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 24.68% |
© 2024 Yahoo. All rights reserved.