Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 2024-08-16 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 0.00% |
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 21.09 | 22.40 | 26.30 | 0.00 | - | - | 1 | 44.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.