Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00100000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 1.35 | 0.75 | 1.50 | 0.00 | - | 4 | 58 | 20.90% |
| VFH240621C00100000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.85 | 0.70 | 2.85 | 0.00 | - | 1 | 4 | 21.61% |
| VFH240816C00100000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 2.50 | 1.45 | 5.20 | 0.00 | - | 1 | 68 | 26.04% |
| VFH241115C00100000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 5.20 | 3.80 | 7.70 | 0.00 | - | 1 | 5 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00100000 | 2024-01-12 4:10PM EDT | 2024-05-17 | 8.49 | 3.20 | 8.00 | 0.00 | - | - | 1 | 53.06% |
| VFH240816P00100000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 2.70 | 2.40 | 6.00 | 0.00 | - | 1 | 0 | 24.82% |
© 2024 Yahoo. All rights reserved.