Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240517C00105000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 21.05% |
VFH240816C00105000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 3.00 | 0.15 | 2.40 | 0.00 | - | 1 | 21 | 21.50% |