Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00080000 | 2024-03-06 11:22AM EDT | 2024-05-17 | 18.99 | 19.00 | 23.90 | 0.00 | - | 20 | 0 | 105.64% |
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 2024-08-16 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00080000 | 2024-02-09 4:21PM EDT | 2024-05-17 | 1.07 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 82.08% |
© 2024 Yahoo. All rights reserved.