Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00093000 | 2024-04-10 3:09PM EDT | 2024-08-16 | 8.99 | 8.10 | 10.90 | 0.00 | - | 1 | 17 | 39.61% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 2024-11-15 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00093000 | 2024-02-13 4:12PM EDT | 2024-08-16 | 2.80 | 0.70 | 2.95 | 0.00 | - | 1 | 0 | 32.08% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 18.30% |
© 2024 Yahoo. All rights reserved.