Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240517C00095000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 5.00 | 5.80 | 7.40 | 0.00 | - | 1 | 98 | 54.83% |
VFH240816C00095000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 12.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240517P00095000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 50.00% |