Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 29.30% |
| VGLT240719C00057000 | 2024-06-14 2:56PM EDT | 57.00 | 2.42 | 1.60 | 1.70 | 0.00 | - | 3 | 11 | 14.11% |
| VGLT240719C00058000 | 2024-06-12 1:18PM EDT | 58.00 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 1 | 6 | 13.43% |
| VGLT240719C00059000 | 2024-06-26 3:00PM EDT | 59.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 1 | 27 | 13.87% |
| VGLT240719C00060000 | 2024-06-24 9:58AM EDT | 60.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 92 | 13.67% |
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 61.00 | 0.10 | 0.05 | 0.50 | -0.02 | -16.67% | 8 | 18 | 24.12% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.29% |
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 20.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.58% |
| VGLT240719P00055000 | 2024-05-28 1:01PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 8 | 17.58% |
| VGLT240719P00056000 | 2024-06-04 12:24PM EDT | 56.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 15.24% |
| VGLT240719P00057000 | 2024-06-25 10:21AM EDT | 57.00 | 0.15 | 0.20 | 0.30 | -0.02 | -11.76% | 1 | 30 | 14.11% |
| VGLT240719P00058000 | 2024-06-24 12:31PM EDT | 58.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 2 | 16 | 13.45% |
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 0.70 | 1.05 | 1.20 | -0.15 | -17.65% | 16 | 5 | 14.75% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.