Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 5 | 7 |
| 1.20 | -1.22 | -50.41% | 3 | 11 | 57.00 | 0.39 | +0.24 | +160.00% | 13 | 30 |
| 0.75 | -0.26 | -25.74% | 3 | 13 | 58.00 | 0.85 | +0.30 | +54.55% | 1 | 17 |
| 0.30 | -0.25 | -45.45% | 2 | 4,375 | 59.00 | 0.70 | 0.00 | - | 16 | 5 |
| 0.10 | -0.15 | -60.00% | 7 | 86 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 10 | 61.00 | 3.98 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.