Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 34.08% |
| VGLT240719C00056000 | 2024-07-01 11:22AM EDT | 56.00 | 1.13 | 1.05 | 1.15 | -0.82 | -42.05% | 20 | 20 | 17.36% |
| VGLT240719C00057000 | 2024-07-01 3:52PM EDT | 57.00 | 0.54 | 0.50 | 0.60 | -0.66 | -55.00% | 3 | 14 | 16.26% |
| VGLT240719C00058000 | 2024-06-28 2:26PM EDT | 58.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 3 | 12 | 16.55% |
| VGLT240719C00059000 | 2024-07-01 3:09PM EDT | 59.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 10 | 4,373 | 15.43% |
| VGLT240719C00060000 | 2024-07-01 9:34AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 19.63% |
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 27.34% |
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 30.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 16.31% |
| VGLT240719P00055000 | 2024-07-01 2:36PM EDT | 55.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 5 | 8 | 15.92% |
| VGLT240719P00056000 | 2024-07-01 11:59AM EDT | 56.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 2 | 7 | 14.65% |
| VGLT240719P00057000 | 2024-07-01 10:23AM EDT | 57.00 | 0.77 | 0.85 | 0.95 | +0.38 | +97.44% | 14 | 43 | 13.58% |
| VGLT240719P00058000 | 2024-06-28 3:56PM EDT | 58.00 | 0.85 | 1.55 | 1.65 | 0.00 | - | 1 | 18 | 13.09% |
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 0.70 | 2.45 | 2.55 | 0.00 | - | 16 | 5 | 14.06% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.