Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00050000 | 2024-05-09 12:13PM EDT | 2024-08-16 | 6.83 | 7.50 | 7.70 | 0.00 | - | 1 | 3 | 21.97% |
| VGLT241115C00050000 | 2024-05-20 11:56AM EDT | 2024-11-15 | 7.55 | 9.20 | 9.70 | 0.00 | - | 46 | 12 | 38.16% |
| VGLT250221C00050000 | 2024-07-02 1:38PM EDT | 2025-02-21 | 7.38 | 7.90 | 8.50 | 0.00 | - | 29 | 105 | 19.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00050000 | 2024-04-22 11:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 25.10% |
| VGLT241115P00050000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 1 | 20.17% |
© 2024 Yahoo. All rights reserved.