Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 6.70 | 5.60 | 5.70 | 0.00 | - | 1 | 1 | 21.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00052000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 20.46% |
| VGLT241115P00052000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.45 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 19.41% |
| VGLT250221P00052000 | 2024-06-20 2:01PM EDT | 2025-02-21 | 0.42 | 0.50 | 0.80 | 0.00 | - | - | 1 | 15.67% |
© 2024 Yahoo. All rights reserved.