Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00054000 | 2024-04-09 11:37AM EDT | 2024-08-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| VGLT241115C00054000 | 2024-06-21 9:53AM EDT | 2024-11-15 | 5.47 | 4.30 | 4.50 | 0.00 | - | 1 | 27 | 15.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 20.31% |
| VGLT240816P00054000 | 2024-06-18 12:42PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 41 | 15.82% |
| VGLT241115P00054000 | 2024-06-17 10:58AM EDT | 2024-11-15 | 0.45 | 0.55 | 0.80 | 0.00 | - | 400 | 425 | 15.72% |
| VGLT250221P00054000 | 2024-06-20 1:55PM EDT | 2025-02-21 | 0.78 | 0.95 | 1.20 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.