Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00055000 | 2024-06-10 11:55AM EDT | 2024-08-16 | 2.67 | 2.85 | 3.00 | 0.00 | - | 5 | 13 | 14.94% |
| VGLT241115C00055000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 4.70 | 3.50 | 3.80 | 0.00 | - | - | 9 | 15.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00055000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 17.87% |
| VGLT240816P00055000 | 2024-06-28 11:05AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | -0.10 | -40.00% | 5 | 23 | 14.60% |
| VGLT241115P00055000 | 2024-05-09 11:59AM EDT | 2024-11-15 | 1.29 | 0.90 | 1.10 | 0.00 | - | 1 | 100 | 15.75% |
© 2024 Yahoo. All rights reserved.