Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 2.23 | 3.00 | 3.20 | 0.00 | - | 3 | 4 | 27.52% |
| VGLT241115C00056000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 4.00 | 2.90 | 3.10 | 0.00 | - | 4 | 23 | 15.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00056000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 15.72% |
| VGLT240816P00056000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.31 | 0.40 | 0.55 | 0.00 | - | 5 | 16 | 14.70% |
| VGLT241115P00056000 | 2024-06-28 1:56PM EDT | 2024-11-15 | 1.13 | 1.15 | 1.35 | +0.23 | +25.56% | 2 | 7 | 14.89% |
© 2024 Yahoo. All rights reserved.