Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00057000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -1.22 | -50.41% | 3 | 11 | 14.23% |
| VGLT240816C00057000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 2.42 | 1.40 | 1.55 | 0.00 | - | 5 | 15 | 14.21% |
| VGLT241115C00057000 | 2024-05-29 10:23AM EDT | 2024-11-15 | 1.60 | 2.50 | 2.65 | 0.00 | - | 10 | 17 | 16.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00057000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.39 | 0.05 | 4.50 | +0.24 | +160.00% | 13 | 30 | 90.43% |
| VGLT240816P00057000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | +0.30 | +75.00% | 10 | 21 | 15.82% |
| VGLT241115P00057000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.23 | 1.55 | 1.75 | 0.00 | - | 400 | 405 | 14.70% |
© 2024 Yahoo. All rights reserved.