Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00058000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | -0.26 | -25.74% | 3 | 13 | 13.87% |
| VGLT240816C00058000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | -0.42 | -27.63% | 4 | 25 | 13.77% |
| VGLT241115C00058000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.95 | +0.05 | +2.70% | 1 | 86 | 14.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00058000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | +0.30 | +54.55% | 1 | 17 | 15.38% |
| VGLT240816P00058000 | 2024-06-26 3:12PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.40 | 0.00 | - | 21 | 236 | 14.75% |
| VGLT241115P00058000 | 2024-06-28 12:32PM EDT | 2024-11-15 | 1.92 | 2.05 | 2.25 | +0.37 | +23.87% | 1 | 1,369 | 14.66% |
© 2024 Yahoo. All rights reserved.